시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,700	50	+ 0.47%	2,436	26
10:17	10,700	50	+ 0.47%	2,435	26
10:16	10,700	50	+ 0.47%	2,434	26
10:15	10,760	110	+ 1.03%	2,433	26
10:12	10,780	130	+ 1.22%	2,432	26
10:11	10,700	50	+ 0.47%	2,324	25
10:10	10,700	50	+ 0.47%	2,316	25
10:08	10,780	130	+ 1.22%	2,311	25
10:06	10,780	130	+ 1.22%	2,279	25
10:05	10,780	130	+ 1.22%	2,269	24