시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,790	140	+ 1.32%	2,901	31
10:38	10,790	140	+ 1.32%	2,888	31
10:36	10,780	130	+ 1.22%	2,885	31
10:34	10,780	130	+ 1.22%	2,884	31
10:31	10,760	110	+ 1.03%	2,732	29
10:26	10,740	90	+ 0.85%	2,674	29
10:23	10,740	90	+ 0.85%	2,652	29
10:22	10,740	90	+ 0.85%	2,638	28
10:21	10,740	90	+ 0.85%	2,636	28
10:20	10,740	90	+ 0.85%	2,625	28