시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,750	100	+ 0.94%	3,042	33
11:05	10,750	100	+ 0.94%	3,039	33
11:01	10,790	140	+ 1.32%	3,036	33
11:00	10,790	140	+ 1.32%	3,034	33
10:55	10,790	140	+ 1.32%	2,966	32
10:52	10,790	140	+ 1.32%	2,965	32
10:51	10,780	130	+ 1.22%	2,923	31
10:50	10,780	130	+ 1.22%	2,914	31
10:49	10,750	100	+ 0.94%	2,911	31
10:48	10,750	100	+ 0.94%	2,902	31