시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,800	150	+ 1.41%	12,342	133
15:19	10,850	200	+ 1.88%	12,112	131
15:18	10,800	150	+ 1.41%	12,082	131
15:17	10,840	190	+ 1.78%	12,071	131
15:16	10,840	190	+ 1.78%	12,064	130
15:15	10,840	190	+ 1.78%	12,042	130
15:13	10,840	190	+ 1.78%	12,024	130
15:12	10,840	190	+ 1.78%	11,977	130
15:11	10,830	180	+ 1.69%	11,957	129
15:10	10,840	190	+ 1.78%	11,737	127