시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	19,990	10	- 0.05%	3,775	76
12:09	20,000	0	0.00%	3,752	75
12:06	20,050	50	+ 0.25%	3,747	75
12:02	20,050	50	+ 0.25%	3,706	74
12:01	20,050	50	+ 0.25%	3,681	74
11:55	20,050	50	+ 0.25%	3,680	74
11:54	20,050	50	+ 0.25%	3,679	74
11:45	20,050	50	+ 0.25%	3,636	73
11:44	20,050	50	+ 0.25%	3,616	73
11:43	20,100	100	+ 0.50%	3,586	72