시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	20,000	0	0.00%	4,053	81
12:43	20,050	50	+ 0.25%	4,006	80
12:41	20,050	50	+ 0.25%	3,995	80
12:35	20,050	50	+ 0.25%	3,971	80
12:34	20,100	100	+ 0.50%	3,915	79
12:32	20,100	100	+ 0.50%	3,911	78
12:26	20,050	50	+ 0.25%	3,807	76
12:25	20,050	50	+ 0.25%	3,795	76
12:19	20,050	50	+ 0.25%	3,779	76
12:12	20,050	50	+ 0.25%	3,777	76