시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	20,150	150	+ 0.75%	4,996	100
13:23	20,100	100	+ 0.50%	4,765	96
13:22	20,150	150	+ 0.75%	4,764	96
13:20	20,150	150	+ 0.75%	4,763	96
13:19	20,150	150	+ 0.75%	4,750	95
13:17	20,150	150	+ 0.75%	4,738	95
13:16	20,100	100	+ 0.50%	4,680	94
13:05	20,050	50	+ 0.25%	4,419	89
13:00	20,100	100	+ 0.50%	4,066	82
12:49	19,990	10	- 0.05%	4,064	82