시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	20,200	200	+ 1.00%	6,533	131
13:45	20,100	100	+ 0.50%	5,685	114
13:41	20,150	150	+ 0.75%	5,678	114
13:39	20,100	100	+ 0.50%	5,672	114
13:38	20,200	200	+ 1.00%	5,653	114
13:37	20,200	200	+ 1.00%	5,646	113
13:36	20,100	100	+ 0.50%	5,435	109
13:33	20,200	200	+ 1.00%	5,306	107
13:29	20,150	150	+ 0.75%	5,301	106
13:26	20,250	250	+ 1.25%	5,209	105