시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	20,250	250	+ 1.25%	8,164	164
14:11	20,250	250	+ 1.25%	8,114	163
14:10	20,250	250	+ 1.25%	8,113	163
14:07	20,200	200	+ 1.00%	7,948	160
14:03	20,250	250	+ 1.25%	7,848	158
14:01	20,200	200	+ 1.00%	7,846	158
13:58	20,250	250	+ 1.25%	7,840	158
13:56	20,300	300	+ 1.50%	7,839	158
13:55	20,300	300	+ 1.50%	7,823	157
13:54	20,250	250	+ 1.25%	7,497	151