시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	20,300	300	+ 1.50%	9,458	191
14:27	20,350	350	+ 1.75%	9,447	190
14:26	20,300	300	+ 1.50%	9,186	185
14:24	20,300	300	+ 1.50%	9,146	184
14:21	20,350	350	+ 1.75%	9,145	184
14:20	20,300	300	+ 1.50%	9,037	182
14:19	20,300	300	+ 1.50%	8,336	168
14:18	20,250	250	+ 1.25%	8,288	167
14:16	20,200	200	+ 1.00%	8,176	165
14:14	20,300	300	+ 1.50%	8,166	164