시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	20,300	300	+ 1.50%	10,035	202
14:48	20,300	300	+ 1.50%	10,034	202
14:46	20,250	250	+ 1.25%	9,956	201
14:41	20,250	250	+ 1.25%	9,951	200
14:40	20,250	250	+ 1.25%	9,943	200
14:39	20,250	250	+ 1.25%	9,935	200
14:38	20,250	250	+ 1.25%	9,933	200
14:36	20,250	250	+ 1.25%	9,932	200
14:34	20,250	250	+ 1.25%	9,929	200
14:33	20,200	200	+ 1.00%	9,459	191