시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	20,200	200	+ 1.00%	10,387	209
15:05	20,250	250	+ 1.25%	10,384	209
15:04	20,150	150	+ 0.75%	10,375	209
15:03	20,200	200	+ 1.00%	10,327	208
15:02	20,200	200	+ 1.00%	10,304	208
15:01	20,250	250	+ 1.25%	10,197	205
15:00	20,200	200	+ 1.00%	10,195	205
14:59	20,200	200	+ 1.00%	10,136	204
14:57	20,300	300	+ 1.50%	10,053	203
14:55	20,250	250	+ 1.25%	10,052	203