시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	20,150	150	+ 0.75%	1,415	28
09:10	19,970	30	- 0.15%	1,414	28
09:09	20,050	50	+ 0.25%	1,325	27
09:08	20,150	150	+ 0.75%	1,324	27
09:05	20,150	150	+ 0.75%	1,169	23
09:03	20,150	150	+ 0.75%	813	16
09:00	20,150	150	+ 0.75%	608	12