시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	20,050	50	+ 0.25%	1,593	32
09:23	20,100	100	+ 0.50%	1,580	32
09:22	20,100	100	+ 0.50%	1,508	30
09:20	20,100	100	+ 0.50%	1,490	30
09:19	20,100	100	+ 0.50%	1,483	30
09:18	20,000	0	0.00%	1,478	30
09:17	20,100	100	+ 0.50%	1,435	29
09:15	20,100	100	+ 0.50%	1,434	29
09:14	20,150	150	+ 0.75%	1,428	29
09:12	20,150	150	+ 0.75%	1,420	29