시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	20,100	100	+ 0.50%	1,913	38
09:46	20,100	100	+ 0.50%	1,876	38
09:45	20,050	50	+ 0.25%	1,871	38
09:44	20,050	50	+ 0.25%	1,870	38
09:43	20,050	50	+ 0.25%	1,797	36
09:42	20,050	50	+ 0.25%	1,796	36
09:41	19,980	20	- 0.10%	1,737	35
09:36	20,100	100	+ 0.50%	1,704	34
09:31	20,100	100	+ 0.50%	1,703	34
09:28	20,100	100	+ 0.50%	1,695	34