시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	20,000	0	0.00%	2,203	44
10:09	20,000	0	0.00%	2,103	42
10:08	20,000	0	0.00%	2,078	42
10:04	20,000	0	0.00%	2,076	42
10:03	20,000	0	0.00%	2,075	42
09:59	20,050	50	+ 0.25%	2,035	41
09:56	19,940	60	- 0.30%	2,034	41
09:54	20,050	50	+ 0.25%	1,971	40
09:52	19,940	60	- 0.30%	1,970	40
09:49	19,940	60	- 0.30%	1,931	39