시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	20,100	100	+ 0.50%	2,258	45
10:30	20,100	100	+ 0.50%	2,257	45
10:27	20,050	50	+ 0.25%	2,220	45
10:25	20,050	50	+ 0.25%	2,219	44
10:21	20,000	0	0.00%	2,214	44
10:19	19,990	10	- 0.05%	2,213	44
10:18	19,990	10	- 0.05%	2,212	44
10:16	19,980	20	- 0.10%	2,210	44
10:15	20,050	50	+ 0.25%	2,207	44
10:14	20,050	50	+ 0.25%	2,204	44