시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	20,050	50	+ 0.25%	3,059	61
10:51	20,100	100	+ 0.50%	2,487	50
10:48	20,100	100	+ 0.50%	2,482	50
10:46	20,050	50	+ 0.25%	2,481	50
10:41	20,050	50	+ 0.25%	2,381	48
10:39	20,050	50	+ 0.25%	2,369	47
10:37	20,000	0	0.00%	2,367	47
10:36	20,000	0	0.00%	2,363	47
10:35	20,100	100	+ 0.50%	2,334	47
10:32	20,050	50	+ 0.25%	2,330	47