시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	20,050	50	+ 0.25%	3,209	64
11:16	20,150	150	+ 0.75%	3,184	64
11:15	20,100	100	+ 0.50%	3,183	64
11:13	20,050	50	+ 0.25%	3,182	64
11:00	20,050	50	+ 0.25%	3,179	64
10:57	20,050	50	+ 0.25%	3,164	63
10:56	20,050	50	+ 0.25%	3,093	62
10:55	20,150	150	+ 0.75%	3,086	62
10:54	20,050	50	+ 0.25%	3,085	62
10:53	20,150	150	+ 0.75%	3,062	61