시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,150	150	+ 0.75%	3,585	72
11:35	20,100	100	+ 0.50%	3,526	71
11:34	20,100	100	+ 0.50%	3,486	70
11:31	20,100	100	+ 0.50%	3,485	70
11:29	20,100	100	+ 0.50%	3,458	69
11:26	19,990	10	- 0.05%	3,454	69
11:24	20,050	50	+ 0.25%	3,407	68
11:23	20,050	50	+ 0.25%	3,258	65
11:21	20,150	150	+ 0.75%	3,235	65
11:20	20,100	100	+ 0.50%	3,227	65