시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,200	200	+ 1.00%	10,836	218
15:19	20,150	150	+ 0.75%	10,731	216
15:17	20,200	200	+ 1.00%	10,619	214
15:15	20,250	250	+ 1.25%	10,617	214
15:14	20,250	250	+ 1.25%	10,615	214
15:13	20,250	250	+ 1.25%	10,613	214
15:12	20,250	250	+ 1.25%	10,611	214
15:11	20,200	200	+ 1.00%	10,610	214
15:09	20,200	200	+ 1.00%	10,458	211
15:08	20,150	150	+ 0.75%	10,399	210