시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,695	38	+ 2.29%	62,786	106
10:58	1,696	39	+ 2.35%	62,775	106
10:56	1,688	31	+ 1.87%	62,774	106
10:52	1,696	39	+ 2.35%	62,660	106
10:48	1,688	31	+ 1.87%	62,657	106
10:41	1,696	39	+ 2.35%	62,640	106
10:40	1,696	39	+ 2.35%	61,640	104
10:37	1,696	39	+ 2.35%	61,603	104
10:35	1,696	39	+ 2.35%	61,583	104
10:30	1,701	44	+ 2.66%	61,568	104