시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,690	33	+ 1.99%	68,553	116
11:31	1,683	26	+ 1.57%	66,452	112
11:27	1,681	24	+ 1.45%	66,402	112
11:22	1,689	32	+ 1.93%	64,008	108
11:20	1,689	32	+ 1.93%	63,958	108
11:14	1,690	33	+ 1.99%	63,948	108
11:11	1,685	28	+ 1.69%	63,947	108
11:10	1,695	38	+ 2.29%	63,885	108
11:07	1,695	38	+ 2.29%	63,882	108
11:06	1,685	28	+ 1.69%	63,869	108