시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,701	44	+ 2.66%	82,068	139
12:10	1,701	44	+ 2.66%	82,067	139
12:09	1,701	44	+ 2.66%	79,987	135
12:00	1,704	47	+ 2.84%	79,935	135
11:59	1,704	47	+ 2.84%	79,885	135
11:55	1,705	48	+ 2.90%	79,866	135
11:51	1,705	48	+ 2.90%	79,859	135
11:50	1,702	45	+ 2.72%	76,468	129
11:49	1,700	43	+ 2.60%	72,378	122
11:48	1,696	39	+ 2.35%	70,077	118