시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,705	48	+ 2.90%	99,771	169
12:43	1,696	39	+ 2.35%	88,565	150
12:41	1,698	41	+ 2.47%	87,675	148
12:40	1,696	39	+ 2.35%	87,673	148
12:37	1,697	40	+ 2.41%	83,409	141
12:35	1,684	27	+ 1.63%	83,408	141
12:29	1,691	34	+ 2.05%	82,408	139
12:24	1,699	42	+ 2.54%	82,348	139
12:22	1,700	43	+ 2.60%	82,119	139
12:19	1,694	37	+ 2.23%	82,118	139