시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,720	63	+ 3.80%	135,325	230
13:32	1,717	60	+ 3.62%	135,308	230
13:30	1,718	61	+ 3.68%	135,307	230
13:25	1,722	65	+ 3.92%	134,725	229
13:23	1,700	43	+ 2.60%	134,425	228
13:20	1,702	45	+ 2.72%	132,425	225
13:19	1,724	67	+ 4.04%	130,876	222
13:18	1,730	73	+ 4.41%	130,132	221
13:17	1,730	73	+ 4.41%	129,842	220
13:16	1,730	73	+ 4.41%	128,721	219