시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,717	60	+ 3.62%	140,709	239
13:52	1,717	60	+ 3.62%	140,385	239
13:51	1,725	68	+ 4.10%	139,885	238
13:49	1,725	68	+ 4.10%	139,771	238
13:47	1,725	68	+ 4.10%	139,271	237
13:43	1,725	68	+ 4.10%	139,256	237
13:42	1,725	68	+ 4.10%	138,756	236
13:38	1,725	68	+ 4.10%	138,707	236
13:36	1,724	67	+ 4.04%	136,547	232
13:35	1,722	65	+ 3.92%	135,329	230