시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,713	56	+ 3.38%	141,737	241
14:38	1,713	56	+ 3.38%	141,736	241
14:30	1,714	57	+ 3.44%	141,685	241
14:29	1,714	57	+ 3.44%	141,684	241
14:28	1,714	57	+ 3.44%	141,609	241
14:26	1,713	56	+ 3.38%	141,333	240
14:22	1,714	57	+ 3.44%	141,320	240
14:20	1,714	57	+ 3.44%	141,237	240
14:05	1,714	57	+ 3.44%	141,143	240
14:03	1,710	53	+ 3.20%	140,830	239