시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,721	64	+ 3.86%	156,632	266
15:08	1,721	64	+ 3.86%	156,575	266
15:04	1,721	64	+ 3.86%	156,443	266
15:03	1,721	64	+ 3.86%	156,441	266
15:00	1,722	65	+ 3.92%	155,949	265
14:54	1,722	65	+ 3.92%	154,782	263
14:53	1,722	65	+ 3.92%	154,696	263
14:52	1,723	66	+ 3.98%	153,696	261
14:50	1,713	56	+ 3.38%	143,025	243
14:45	1,713	56	+ 3.38%	142,938	243