시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,685	28	+ 1.69%	17,674	29
09:08	1,685	28	+ 1.69%	15,930	27
09:07	1,657	0	0.00%	7,799	13
09:06	1,658	1	+ 0.06%	2,733	5
09:01	1,657	0	0.00%	2,732	5
09:00	1,670	13	+ 0.79%	60	0