시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,720	63	+ 3.80%	44,672	75
09:20	1,730	73	+ 4.41%	43,237	73
09:19	1,730	73	+ 4.41%	40,775	69
09:18	1,719	62	+ 3.74%	38,078	64
09:17	1,700	43	+ 2.60%	36,528	61
09:16	1,695	38	+ 2.29%	33,414	56
09:15	1,695	38	+ 2.29%	32,234	54
09:14	1,697	40	+ 2.41%	32,201	54
09:13	1,697	40	+ 2.41%	31,615	53
09:12	1,680	23	+ 1.39%	29,497	49