시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,703	46	+ 2.78%	50,752	86
09:31	1,698	41	+ 2.47%	50,608	85
09:30	1,697	40	+ 2.41%	50,367	85
09:29	1,694	37	+ 2.23%	50,013	84
09:28	1,687	30	+ 1.81%	49,865	84
09:27	1,687	30	+ 1.81%	49,516	84
09:26	1,687	30	+ 1.81%	48,529	82
09:24	1,688	31	+ 1.87%	47,578	80
09:23	1,709	52	+ 3.14%	47,363	80
09:22	1,709	52	+ 3.14%	47,333	80