시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,667	10	+ 0.60%	54,543	92
09:43	1,637	20	- 1.21%	54,105	91
09:42	1,672	15	+ 0.91%	53,628	91
09:41	1,661	4	+ 0.24%	53,584	90
09:40	1,675	18	+ 1.09%	51,719	87
09:39	1,686	29	+ 1.75%	51,340	87
09:38	1,689	32	+ 1.93%	51,263	87
09:36	1,702	45	+ 2.72%	51,228	87
09:34	1,703	46	+ 2.78%	50,996	86
09:33	1,703	46	+ 2.78%	50,767	86