시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,682	25	+ 1.51%	58,393	99
10:06	1,683	26	+ 1.57%	58,160	98
10:05	1,676	19	+ 1.15%	55,160	93
09:58	1,683	26	+ 1.57%	55,056	93
09:57	1,683	26	+ 1.57%	55,055	93
09:56	1,683	26	+ 1.57%	55,053	93
09:55	1,682	25	+ 1.51%	54,896	93
09:51	1,670	13	+ 0.79%	54,829	93
09:50	1,667	10	+ 0.60%	54,675	92
09:48	1,667	10	+ 0.60%	54,575	92