시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,700	43	+ 2.60%	61,504	104
10:26	1,701	44	+ 2.66%	61,492	104
10:22	1,696	39	+ 2.35%	61,248	103
10:17	1,696	39	+ 2.35%	61,236	103
10:15	1,696	39	+ 2.35%	61,205	103
10:14	1,695	38	+ 2.29%	60,067	101
10:13	1,696	39	+ 2.35%	60,010	101
10:12	1,683	26	+ 1.57%	58,690	99
10:11	1,671	14	+ 0.85%	58,574	99
10:10	1,682	25	+ 1.51%	58,477	99