시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,708	51	+ 3.08%	187,452	320
15:19	1,734	77	+ 4.65%	185,252	316
15:18	1,731	74	+ 4.47%	177,492	303
15:17	1,731	74	+ 4.47%	176,905	302
15:16	1,731	74	+ 4.47%	176,527	301
15:15	1,735	78	+ 4.71%	173,407	295
15:14	1,732	75	+ 4.53%	173,398	295
15:13	1,732	75	+ 4.53%	170,398	290
15:12	1,728	71	+ 4.29%	162,140	276
15:11	1,728	71	+ 4.29%	159,233	271