시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	69,500	0	0.00%	21,769	1,517
13:49	69,500	0	0.00%	21,724	1,514
13:48	69,500	0	0.00%	21,426	1,493
13:47	69,500	0	0.00%	21,424	1,493
13:46	69,400	100	- 0.14%	21,384	1,490
13:45	69,500	0	0.00%	21,377	1,490
13:44	69,300	200	- 0.29%	20,773	1,448
13:43	69,200	300	- 0.43%	20,241	1,411
13:42	69,200	300	- 0.43%	20,225	1,410
13:41	69,300	200	- 0.29%	20,185	1,407