시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	69,600	100	+ 0.14%	22,540	1,571
13:59	69,700	200	+ 0.29%	22,509	1,569
13:58	69,700	200	+ 0.29%	22,506	1,568
13:57	69,600	100	+ 0.14%	22,502	1,568
13:56	69,600	100	+ 0.14%	22,431	1,563
13:55	69,400	100	- 0.14%	22,382	1,560
13:54	69,400	100	- 0.14%	22,380	1,560
13:53	69,500	0	0.00%	21,877	1,525
13:52	69,500	0	0.00%	21,825	1,521
13:51	69,500	0	0.00%	21,824	1,521