시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	69,500	0	0.00%	23,531	1,640
14:12	69,600	100	+ 0.14%	23,473	1,636
14:10	69,500	0	0.00%	23,457	1,635
14:09	69,500	0	0.00%	23,455	1,634
14:07	69,600	100	+ 0.14%	23,414	1,632
14:06	69,400	100	- 0.14%	23,363	1,628
14:05	69,400	100	- 0.14%	23,358	1,628
14:04	69,400	100	- 0.14%	23,325	1,625
14:03	69,500	0	0.00%	23,298	1,624
14:01	69,500	0	0.00%	23,247	1,620