시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	69,500	0	0.00%	24,338	1,696
14:26	69,600	100	+ 0.14%	24,289	1,692
14:25	69,700	200	+ 0.29%	24,154	1,683
14:24	69,700	200	+ 0.29%	24,153	1,683
14:20	69,600	100	+ 0.14%	24,135	1,682
14:19	69,700	200	+ 0.29%	24,030	1,674
14:18	69,600	100	+ 0.14%	23,980	1,671
14:16	69,500	0	0.00%	23,871	1,663
14:15	69,500	0	0.00%	23,753	1,655
14:14	69,400	100	- 0.14%	23,572	1,643