시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	69,500	0	0.00%	24,967	1,740
14:38	69,600	100	+ 0.14%	24,780	1,727
14:37	69,500	0	0.00%	24,766	1,726
14:36	69,500	0	0.00%	24,743	1,724
14:35	69,500	0	0.00%	24,728	1,723
14:33	69,600	100	+ 0.14%	24,625	1,716
14:32	69,500	0	0.00%	24,615	1,715
14:30	69,600	100	+ 0.14%	24,514	1,708
14:29	69,600	100	+ 0.14%	24,450	1,704
14:28	69,400	100	- 0.14%	24,394	1,700