시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	69,400	100	- 0.14%	27,177	1,893
14:49	69,300	200	- 0.29%	27,175	1,893
14:48	69,400	100	- 0.14%	27,096	1,887
14:47	69,400	100	- 0.14%	26,932	1,876
14:46	69,400	100	- 0.14%	26,142	1,821
14:45	69,400	100	- 0.14%	26,128	1,820
14:43	69,400	100	- 0.14%	25,083	1,748
14:42	69,400	100	- 0.14%	25,081	1,747
14:41	69,400	100	- 0.14%	25,073	1,747
14:40	69,500	0	0.00%	25,072	1,747