시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	69,900	400	+ 0.58%	3,127	220
09:09	70,200	700	+ 1.01%	2,901	204
09:08	69,900	400	+ 0.58%	2,742	193
09:07	69,900	400	+ 0.58%	2,740	193
09:06	70,700	1,200	+ 1.73%	1,469	104
09:05	70,400	900	+ 1.30%	1,468	104
09:04	70,600	1,100	+ 1.58%	1,448	102
09:03	70,700	1,200	+ 1.73%	1,401	99
09:02	70,600	1,100	+ 1.58%	1,086	77
09:01	70,600	1,100	+ 1.58%	1,020	72