시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	70,100	600	+ 0.86%	4,219	297
09:22	70,000	500	+ 0.72%	4,208	296
09:21	70,200	700	+ 1.01%	3,767	265
09:20	70,300	800	+ 1.15%	3,704	260
09:19	70,400	900	+ 1.30%	3,662	257
09:17	70,400	900	+ 1.30%	3,649	257
09:16	70,400	900	+ 1.30%	3,608	254
09:15	70,200	700	+ 1.01%	3,595	253
09:12	70,100	600	+ 0.86%	3,182	224
09:11	70,000	500	+ 0.72%	3,167	223