시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	70,000	500	+ 0.72%	4,681	329
09:32	69,900	400	+ 0.58%	4,675	328
09:31	69,800	300	+ 0.43%	4,452	313
09:30	69,900	400	+ 0.58%	4,451	313
09:29	69,800	300	+ 0.43%	4,396	309
09:28	69,900	400	+ 0.58%	4,364	307
09:27	70,000	500	+ 0.72%	4,322	304
09:26	70,000	500	+ 0.72%	4,308	303
09:25	70,000	500	+ 0.72%	4,305	303
09:24	70,100	600	+ 0.86%	4,241	298