시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	69,600	100	+ 0.14%	6,739	472
09:45	69,600	100	+ 0.14%	6,737	472
09:44	69,700	200	+ 0.29%	6,385	447
09:43	69,800	300	+ 0.43%	4,946	347
09:42	69,900	400	+ 0.58%	4,839	340
09:41	70,000	500	+ 0.72%	4,761	334
09:40	70,000	500	+ 0.72%	4,759	334
09:39	70,000	500	+ 0.72%	4,713	331
09:37	70,000	500	+ 0.72%	4,702	330
09:35	70,000	500	+ 0.72%	4,682	329