시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	69,200	300	- 0.43%	28,602	1,992
14:59	69,300	200	- 0.29%	28,464	1,982
14:58	69,300	200	- 0.29%	28,420	1,979
14:57	69,300	200	- 0.29%	28,210	1,964
14:56	69,300	200	- 0.29%	28,010	1,951
14:55	69,300	200	- 0.29%	27,884	1,942
14:54	69,300	200	- 0.29%	27,793	1,935
14:53	69,300	200	- 0.29%	27,363	1,906
14:52	69,400	100	- 0.14%	27,329	1,903
14:51	69,300	200	- 0.29%	27,229	1,896