시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	69,700	200	+ 0.29%	7,491	524
09:55	69,700	200	+ 0.29%	7,489	524
09:54	69,600	100	+ 0.14%	7,486	524
09:53	69,300	200	- 0.29%	7,246	507
09:52	69,400	100	- 0.14%	7,167	502
09:51	69,300	200	- 0.29%	7,128	499
09:50	69,400	100	- 0.14%	7,024	492
09:49	69,300	200	- 0.29%	6,984	489
09:48	69,400	100	- 0.14%	6,982	489
09:47	69,300	200	- 0.29%	6,976	489