시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	69,400	100	- 0.14%	8,357	585
10:06	69,500	0	0.00%	8,263	578
10:04	69,600	100	+ 0.14%	8,235	576
10:03	69,500	0	0.00%	8,219	575
10:02	69,500	0	0.00%	8,208	574
10:01	69,800	300	+ 0.43%	7,841	549
10:00	69,900	400	+ 0.58%	7,839	549
09:59	70,000	500	+ 0.72%	7,765	543
09:58	70,000	500	+ 0.72%	7,722	540
09:57	69,800	300	+ 0.43%	7,643	535