시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	69,500	0	0.00%	9,407	658
10:17	69,500	0	0.00%	9,395	657
10:16	69,300	200	- 0.29%	9,372	655
10:15	69,500	0	0.00%	9,369	655
10:14	69,400	100	- 0.14%	9,302	650
10:13	69,500	0	0.00%	9,298	650
10:12	69,400	100	- 0.14%	9,295	650
10:10	69,600	100	+ 0.14%	9,262	647
10:09	69,400	100	- 0.14%	8,729	611
10:08	69,600	100	+ 0.14%	8,728	610